Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.000,6
0,06%
21.194.716
10:46:31
0
-
0,0000
0
-
0,0000
INDI
20,75%
-0,15%
-0,98%
26,74%
71,39%
28,43%
Sin Inciden.
10 COMPRA
14.042,9
0,36%
13.947,5
-0,32%
0
13.991,9
14.006,8
0,11%
0
0
Acciona
154,3000
0,98%
12.203
10:46:35
373
0,06%
154,4000
54
-0,06%
154,2000
ANA
41,95%
2,52%
8,73%
42,82%
-4,92%
209,74%
1 RESIS.
12 COMPRA
154,8000
1,31%
153,5000
0,46%
1.882.923
152,8000
154,2000
0,92%
54.856.653
8.464.381.558
Acerinox
10,4000
-3,88%
737.480
10:46:22
1.146
0,10%
10,4100
4.523
-0,10%
10,3900
ACX
13,59%
-0,95%
0,19%
13,87%
39,58%
35,18%
3 SOPOR.
-6 VENTA
10,7100
-1,02%
10,3800
-4,07%
7.669.792
10,8200
10,6400
-1,66%
249.335.371
2.593.087.858
ACS
57,2000
-0,26%
54.867
10:46:25
310
0,09%
57,2500
455
0,00%
57,2000
ACS
19,19%
0,53%
-1,30%
49,45%
200,50%
235,66%
3 SOPOR.
4 COMPRA
57,6500
0,52%
56,0000
-2,35%
3.138.392
57,3500
57,1500
-0,35%
271.664.594
15.539.214.777
AENA
22,6950
0,15%
113.630
10:46:24
81
0,02%
22,7000
114
0,00%
22,6950
AENA
14,97%
-0,20%
-4,14%
20,72%
83,45%
0,00%
Sin Inciden.
nEUTRAL
22,8700
0,93%
22,6750
0,07%
2.578.833
22,6600
22,7200
0,26%
1.500.000.000
34.042.500.000
Amadeus
71,6600
0,25%
133.778
10:46:32
322
0,03%
71,6800
385
-0,03%
71,6400
AMS
5,86%
3,42%
-2,04%
17,33%
41,05%
125,92%
1 RESIS.
12 COMPRA
72,0800
0,84%
71,2000
-0,39%
9.586.531
71,4800
71,9000
0,59%
450.499.205
32.282.773.030
ArcelorMittal
26,3500
-1,94%
64.095
10:46:23
210
-0,04%
26,3400
299
-0,11%
26,3200
MTS
18,66%
-1,05%
-1,35%
25,70%
27,16%
5,13%
2 SOPOR.
-6 VENTA
26,9500
0,30%
26,2000
-2,49%
1.688.903
26,8700
26,8000
-0,26%
852.809.772
22.471.537.492
Banco Sabadell
2,7250
0,81%
4.539.453
10:46:32
18.241
0,04%
2,7260
2.278
0,00%
2,7250
SAB
52,29%
1,04%
-2,82%
60,84%
328,75%
87,78%
1 RESIS.
8 COMPRA
2,7460
1,59%
2,7030
0,00%
12.370.009
2,7030
2,7340
1,15%
5.288.229.262
14.410.424.739
Banco Santander
7,0190
-0,11%
2.964.974
10:46:33
3.180
0,01%
7,0200
5.351
-0,01%
7,0180
SAN
59,91%
-0,74%
-0,16%
64,20%
195,67%
65,06%
Sin Inciden.
12 COMPRA
7,0690
0,60%
6,9860
-0,58%
20.811.153
7,0270
7,0310
0,06%
14.885.325.372
104.480.098.786
Bankinter
11,0250
-0,50%
197.155
10:46:34
1.516
0,09%
11,0350
2.104
0,05%
11,0300
BKT
48,08%
-0,94%
-1,13%
53,43%
128,25%
232,90%
Sin Inciden.
12 COMPRA
11,1000
0,18%
10,9900
-0,81%
2.173.634
11,0800
11,0750
-0,05%
898.866.154
9.909.999.348
BBVA
12,8850
-1,30%
1.126.179
10:46:35
2.091
0,04%
12,8900
3.033
0,00%
12,8850
BBVA
41,69%
-1,68%
-2,38%
45,46%
265,12%
149,24%
Sin Inciden.
-2 VENTA
13,0600
0,04%
12,8150
-1,84%
14.510.816
13,0550
13,0300
-0,19%
5.763.285.465
74.259.933.217
Caixabank
7,3600
0,08%
884.108
10:46:28
1.736
0,05%
7,3640
3.097
0,03%
7,3620
CABK
46,82%
-0,67%
-1,60%
56,56%
177,09%
194,20%
Sin Inciden.
10 COMPRA
7,3820
0,38%
7,3300
-0,33%
6.507.035
7,3540
7,3460
-0,11%
7.085.565.456
52.149.761.756
Cellnex Telecom
33,4900
1,64%
171.885
10:46:21
919
0,06%
33,5100
177
0,00%
33,4900
CLNX
9,77%
-0,06%
-0,56%
8,90%
-12,04%
135,42%
3 RESIS.
10 COMPRA
33,6100
2,00%
33,0400
0,27%
5.756.429
32,9500
33,0500
0,30%
706.475.375
23.659.860.309
Acciona Energia
19,7900
0,97%
94.561
10:46:22
3.807
0,05%
19,8000
234
-0,10%
19,7700
ANE
13,73%
5,15%
5,22%
3,23%
-43,54%
0,00%
Sin Inciden.
12 COMPRA
19,9500
1,79%
19,6500
0,26%
1.871.362
19,6000
19,6500
0,26%
324.761.830
6.427.036.616
Enagas
13,7900
0,73%
429.384
10:45:47
904
0,07%
13,8000
12
0,04%
13,7950
ENG
17,06%
-3,32%
-2,44%
9,22%
-12,11%
20,23%
4 SOPOR.
-4 VENTA
13,8450
1,13%
13,6650
-0,18%
5.921.205
13,6900
13,7700
0,58%
261.990.074
3.612.843.120
Endesa
27,0700
0,67%
146.085
10:46:35
1.674
0,04%
27,0800
1.302
-0,04%
27,0600
ELE
37,63%
0,76%
3,91%
60,58%
75,59%
206,08%
1 RESIS.
12 COMPRA
27,2100
1,19%
26,9900
0,37%
3.954.521
26,8900
27,1000
0,78%
1.058.752.117
28.660.419.807
Ferrovial
45,1500
-0,24%
37.482
10:46:29
57
0,07%
45,1800
474
0,02%
45,1600
FER
11,86%
1,78%
0,71%
26,03%
94,26%
0,00%
Sin Inciden.
12 COMPRA
45,4900
0,51%
45,1100
-0,33%
1.692.312
45,2600
45,3400
0,18%
733.755.372
33.129.055.046
Fluidra
21,0800
-0,57%
84.069
10:45:04
2.359
0,09%
21,1000
1.888
-0,09%
21,0600
FDR
-9,11%
1,99%
-1,03%
11,60%
21,69%
743,00%
1 SOPOR.
nEUTRAL
21,3000
0,47%
21,0800
-0,57%
1.772.175
21,2000
21,2000
0,00%
192.129.070
4.050.080.796
Grifols A
10,3350
-0,14%
248.384
10:46:33
598
0,05%
10,3400
720
0,00%
10,3350
GRF
12,98%
4,76%
9,98%
28,17%
-44,11%
-38,68%
Sin Inciden.
12 COMPRA
10,4300
0,77%
10,2850
-0,63%
2.567.049
10,3500
10,3500
0,00%
426.129.798
4.404.051.462
Iberdrola
16,4400
0,92%
844.840
10:46:22
13.855
0,06%
16,4500
8.998
0,00%
16,4400
IBE
25,72%
-1,62%
2,21%
39,67%
81,75%
289,39%
2 RESIS.
12 COMPRA
16,4450
0,95%
16,3350
0,28%
13.889.170
16,2900
16,4150
0,77%
6.440.561.000
105.882.822.840
Inditex
44,2800
0,23%
126.007
10:46:25
365
0,00%
44,2800
692
-0,05%
44,2600
ITX
-9,23%
0,00%
-7,06%
-0,25%
124,57%
96,21%
Sin Inciden.
-6 VENTA
44,4400
0,59%
43,9700
-0,48%
5.579.590
44,1800
43,9800
-0,45%
3.116.652.000
138.005.350.560
Indra
36,4400
-1,14%
422.614
10:46:24
87
0,00%
36,4400
537
-0,05%
36,4200
IDR
113,35%
10,23%
0,50%
89,83%
329,12%
313,46%
Sin Inciden.
12 COMPRA
37,0000
0,38%
35,9800
-2,39%
15.400.054
36,8600
37,0000
0,38%
176.654.402
6.437.286.409
Inmob Colonial
6,0150
0,08%
141.964
10:46:30
4.714
0,00%
6,0150
6.483
-0,08%
6,0100
COL
22,16%
1,01%
3,30%
15,24%
12,77%
14,66%
Sin Inciden.
12 COMPRA
6,0700
1,00%
6,0050
-0,08%
853.913
6,0100
6,0500
0,67%
627.344.687
3.773.478.292
IAG
3,9830
-0,08%
2.573.558
10:46:31
2.815
0,03%
3,9840
9.357
-0,05%
3,9810
IAG
11,47%
5,53%
4,71%
112,98%
226,07%
13,01%
Sin Inciden.
12 COMPRA
4,0240
0,95%
3,9590
-0,68%
10.250.482
3,9860
3,9960
0,25%
4.971.476.010
19.801.388.948
Labor Farmac Rovi
55,0000
0,46%
16.860
10:45:45
444
0,00%
55,0000
405
-0,09%
54,9500
ROVI
-12,63%
1,76%
0,92%
-35,86%
1,26%
332,72%
1 RESIS.
4 COMPRA
55,0000
0,46%
54,8000
0,09%
927.300
54,7500
54,8500
0,18%
51.235.762
2.817.966.910
Logista
27,8400
0,14%
36.259
10:46:02
717
0,00%
27,8400
2.511
-0,07%
27,8200
LOG
0,55%
-0,64%
-1,97%
13,01%
84,15%
186,23%
Sin Inciden.
nEUTRAL
27,9200
0,43%
27,7600
-0,14%
1.009.451
27,8000
27,8400
0,14%
132.750.000
3.695.760.000
Mapfre
3,4940
0,69%
891.472
10:46:16
2.786
0,11%
3,4980
3.665
0,06%
3,4960
MAP
46,83%
2,69%
5,10%
70,26%
152,16%
113,92%
3 RESIS.
12 COMPRA
3,5000
0,86%
3,4700
0,00%
3.114.803
3,4700
3,4840
0,40%
3.079.553.273
10.759.959.136
Merlin Prop
11,2100
0,72%
79.507
10:46:25
4.987
0,18%
11,2300
5.132
0,00%
11,2100
MRL
12,75%
2,00%
3,03%
11,81%
48,01%
57,28%
Sin Inciden.
12 COMPRA
11,2700
1,26%
11,1600
0,27%
891.273
11,1300
11,1900
0,54%
563.724.899
6.319.356.118
Naturgy
27,2200
0,81%
55.489
10:46:24
896
0,07%
27,2400
9
0,00%
27,2200
NTGY
19,26%
-0,51%
4,61%
37,81%
12,19%
131,10%
1 RESIS.
12 COMPRA
27,2800
1,04%
26,9200
-0,30%
1.510.411
27,0000
27,1400
0,52%
969.613.801
26.392.887.663
Puig Brands
16,9300
1,01%
54.425
10:46:24
1.882
0,06%
16,9400
935
-0,06%
16,9200
PUIG
-5,07%
0,90%
1,75%
-35,45%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,9300
1,01%
16,6600
-0,60%
921.415
16,7600
16,7500
-0,06%
174.819.678
2.959.697.149
Red Electrica
18,3000
0,83%
49.959
10:46:06
1.699
0,11%
18,3200
1.798
0,00%
18,3000
REE
12,25%
-0,87%
0,71%
13,47%
13,82%
73,47%
Sin Inciden.
12 COMPRA
18,3400
1,05%
18,2400
0,50%
914.250
18,1500
18,2600
0,61%
541.080.000
9.901.764.000
REPSOL
12,5000
0,52%
601.145
10:46:32
4.477
0,00%
12,5000
4.527
-0,04%
12,4950
REP
11,32%
-0,16%
5,44%
-9,55%
10,77%
42,00%
Sin Inciden.
10 COMPRA
12,5300
0,76%
12,4450
0,08%
7.514.313
12,4350
12,5000
0,52%
1.157.396.053
14.467.450.663
Sacyr
3,4920
0,69%
683.410
10:45:55
2.766
0,06%
3,4940
6.659
-0,06%
3,4900
SCYR
14,05%
2,96%
-0,51%
12,20%
67,15%
46,02%
1 RESIS.
12 COMPRA
3,5200
1,50%
3,4740
0,17%
2.386.468
3,4680
3,4740
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,9020
0,67%
253.529
10:45:37
1.381
0,14%
9,9160
453
0,04%
9,9060
SLR
26,71%
-1,02%
30,88%
-14,21%
-51,88%
964,39%
Sin Inciden.
10 COMPRA
9,9600
1,26%
9,8220
-0,14%
2.510.444
9,8360
9,8680
0,33%
124.950.876
1.237.263.574
Telefonica
4,5000
0,94%
1.177.955
10:46:34
7.172
0,04%
4,5020
8.484
0,00%
4,5000
TEF
18,04%
-1,38%
-1,09%
21,25%
16,18%
-34,87%
1 RESIS.
8 COMPRA
4,5080
1,12%
4,4690
0,25%
5.300.798
4,4580
4,4770
0,43%
5.670.161.554
25.515.726.993
UNICAJA
2,0100
0,20%
1.140.573
10:46:20
22.076
0,10%
2,0120
18.025
-0,10%
2,0080
UNI
65,15%
3,76%
3,87%
68,86%
167,20%
0,00%
1 RESIS.
12 COMPRA
2,0200
0,70%
1,9990
-0,35%
2.292.552
2,0060
2,0100
0,20%
2.571.434.468
5.168.583.281
